S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,71 30.07.24 |
222,87 222,63 |
+5,89 % 12,38 |
230,30 211,25 |
1,60 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
+9,28 % 36,00 |
423,04 381,47 |
2,40 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,95 30.07.24 |
155,84 155,77 |
+1,68 % 2,52 |
159,66 148,47 |
5,84 Mrd. | |
Target Corp US87612E1064 |
147,95 30.07.24 |
147,37 146,82 |
-0,06 % -0,09 |
155,93 144,80 |
9,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,14 30.07.24 |
133,23 133,01 |
+4,16 % 5,36 |
137,76 131,00 |
3,15 Mrd. | |
Tapestry Inc US8760301072 |
39,77 30.07.24 |
40,46 40,36 |
-7,06 % -3,02 |
43,90 39,65 |
1,82 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0000 30.07.24 |
150,4300 150,7000 |
-3,53 % -5,49 |
154,6500 148,8300 |
4,34 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,7000 30.07.24 |
113,8000 113,1000 |
-2,26 % -2,61 |
120,7500 112,0800 |
2,34 Mrd. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
-0,47 % -0,82 |
183,5600 175,1400 |
12,84 Mrd. | |
Sysco Corp US8718291078 |
76,44 30.07.24 |
74,75 73,26 |
+7,07 % 5,05 |
75,05 69,16 |
3,65 Mrd. | |
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
-11,62 % -69,17 |
621,3000 538,7200 |
8,86 Mrd. | |
Synchrony Financiall US87165B1035 |
50,99 30.07.24 |
51,22 50,51 |
+8,05 % 3,80 |
52,22 46,92 |
3,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
-18,68 % -153,04 |
909,9600 695,6100 |
96,62 Mrd. | |
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
-2,95 % -10,03 |
342,39 327,44 |
7,78 Mrd. | |
STERIS plc IE00BFY8C754 |
237,24 30.07.24 |
236,15 236,32 |
+8,06 % 17,70 |
236,32 213,51 |
1,76 Mrd. |