S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,10 16:55 |
224,11 223,37 |
+12,14 % 24,37 |
230,30 198,62 |
1,92 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
416,80 16:58 |
419,00 402,17 |
+6,54 % 25,57 |
403,42 381,47 |
2,16 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
158,84 16:58 |
153,85 151,40 |
+5,12 % 7,74 |
159,66 147,84 |
5,51 Mrd. | |
|
Target Corp US87612E1064 |
147,62 16:59 |
150,29 150,27 |
-1,38 % -2,07 |
155,93 144,80 |
11,53 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,29 16:58 |
136,05 135,93 |
+5,20 % 6,69 |
137,76 127,50 |
3,70 Mrd. | |
|
Tapestry Inc US8760301072 |
40,93 16:58 |
41,00 41,16 |
-4,21 % -1,80 |
43,90 40,14 |
1,95 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,7400 16:58 |
151,7900 151,7100 |
-3,74 % -5,97 |
159,7100 148,8300 |
4,47 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,8700 16:58 |
116,6200 117,0100 |
-1,69 % -2,01 |
120,7500 113,8500 |
2,17 Mrd. | |
|
T Mobile US Inc US8725901040 |
174,6150 16:58 |
177,0600 176,5600 |
-1,87 % -3,34 |
183,5600 176,1800 |
14,86 Mrd. | |
|
Sysco Corp US8718291078 |
71,39 16:59 |
72,80 73,18 |
-4,28 % -3,19 |
75,05 69,16 |
4,80 Mrd. | |
|
Synopsys Inc US8716071076 |
570,6900 16:59 |
576,0200 588,3300 |
-4,18 % -24,91 |
621,3000 560,3800 |
9,25 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,56 16:58 |
50,30 50,81 |
+11,07 % 5,04 |
52,22 44,23 |
3,97 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
747,9800 16:58 |
765,0000 783,2200 |
-9,55 % -79,00 |
909,9600 783,2200 |
115,08 Mrd. | |
|
Stryker Corp US8636671013 |
338,60 16:57 |
342,13 341,73 |
-0,14 % -0,47 |
342,39 328,56 |
7,53 Mrd. | |
|
STERIS plc IE00BFY8C754 |
232,78 16:58 |
232,15 231,70 |
+7,49 % 16,22 |
231,70 213,51 |
2,00 Mrd. |