S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
219,78 21:02 |
218,19 218,07 |
+6,13 % 12,69 |
218,07 198,62 |
1,91 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,41 20:59 |
383,62 381,69 |
-1,20 % -4,67 |
397,19 381,47 |
2,12 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,84 21:02 |
150,43 149,76 |
+2,12 % 3,17 |
152,00 147,35 |
4,96 Mrd. | |
Target Corp US87612E1064 |
145,12 21:02 |
147,45 147,60 |
-2,29 % -3,40 |
149,69 141,16 |
11,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,00 21:02 |
132,74 132,41 |
+10,92 % 13,09 |
133,60 119,00 |
4,09 Mrd. | |
Tapestry Inc US8760301072 |
42,22 21:02 |
41,92 41,56 |
-4,46 % -1,97 |
44,19 40,14 |
2,01 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8600 21:02 |
149,4000 149,3600 |
-7,90 % -12,68 |
160,5400 149,3600 |
4,76 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9500 21:02 |
114,8500 114,4700 |
+0,76 % 0,88 |
118,8800 113,8500 |
2,29 Mrd. | |
T Mobile US Inc US8725901040 |
180,8200 21:02 |
178,6400 179,0500 |
+0,07 % 0,13 |
180,6900 173,7900 |
19,43 Mrd. | |
Sysco Corp US8718291078 |
69,26 21:02 |
69,41 69,16 |
-4,14 % -2,99 |
74,58 69,16 |
5,62 Mrd. | |
Synopsys Inc US8716071076 |
618,9450 21:03 |
609,1500 607,9400 |
+7,42 % 42,77 |
621,3000 576,1800 |
9,42 Mrd. | |
Synchrony Financiall US87165B1035 |
48,05 21:02 |
48,19 48,45 |
+8,37 % 3,71 |
48,45 41,69 |
3,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
898,0700 21:02 |
888,7000 895,6100 |
+14,13 % 111,21 |
920,0100 767,6100 |
126,00 Mrd. | |
Stryker Corp US8636671013 |
336,34 21:02 |
336,20 335,57 |
-3,40 % -11,83 |
348,67 332,02 |
6,80 Mrd. | |
STERIS plc IE00BFY8C754 |
214,60 21:02 |
214,10 213,51 |
-4,53 % -10,19 |
225,84 213,51 |
2,26 Mrd. |