S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
219,71 21:13 |
218,19 218,07 |
+6,09 % 12,62 |
218,07 198,62 |
1,91 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
386,20 21:14 |
383,62 381,69 |
-0,74 % -2,88 |
397,19 381,47 |
2,12 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,93 21:15 |
150,43 149,76 |
+2,18 % 3,26 |
152,00 147,35 |
4,96 Mrd. | |
|
Target Corp US87612E1064 |
145,22 21:14 |
147,45 147,60 |
-2,22 % -3,30 |
149,69 141,16 |
11,47 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
133,04 21:15 |
132,74 132,41 |
+10,95 % 13,13 |
133,60 119,00 |
4,09 Mrd. | |
|
Tapestry Inc US8760301072 |
42,22 21:14 |
41,92 41,56 |
-4,46 % -1,97 |
44,19 40,14 |
2,01 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,1600 21:15 |
149,4000 149,3600 |
-7,71 % -12,38 |
160,5400 149,3600 |
4,76 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,9300 21:14 |
114,8500 114,4700 |
+0,75 % 0,86 |
118,8800 113,8500 |
2,29 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,9600 21:14 |
178,6400 179,0500 |
+0,15 % 0,27 |
180,6900 173,7900 |
19,43 Mrd. | |
|
Sysco Corp US8718291078 |
69,26 21:15 |
69,41 69,16 |
-4,14 % -2,99 |
74,58 69,16 |
5,62 Mrd. | |
|
Synopsys Inc US8716071076 |
619,2450 21:15 |
609,1500 607,9400 |
+7,47 % 43,07 |
621,3000 576,1800 |
9,42 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,00 21:15 |
48,19 48,45 |
+8,25 % 3,66 |
48,45 41,69 |
3,64 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
894,1400 21:14 |
888,7000 895,6100 |
+13,63 % 107,28 |
920,0100 767,6100 |
126,00 Mrd. | |
|
Stryker Corp US8636671013 |
336,36 21:14 |
336,20 335,57 |
-3,39 % -11,81 |
348,67 332,02 |
6,80 Mrd. | |
|
STERIS plc IE00BFY8C754 |
214,92 21:14 |
214,10 213,51 |
-4,39 % -9,87 |
225,84 213,51 |
2,26 Mrd. |