S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,68 21:30 |
223,27 222,59 |
+9,97 % 20,28 |
230,30 198,62 |
1,88 Mrd. | |
Teledyne Technologies Inc US8793601050 |
403,87 21:31 |
400,30 397,74 |
+3,93 % 15,27 |
403,42 381,47 |
2,03 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,93 21:31 |
151,29 152,94 |
-0,05 % -0,07 |
159,66 147,84 |
5,18 Mrd. | |
Target Corp US87612E1064 |
150,43 21:32 |
150,20 151,02 |
+2,94 % 4,30 |
155,93 144,80 |
11,28 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,36 21:32 |
137,10 137,76 |
+9,00 % 11,26 |
137,76 127,50 |
3,58 Mrd. | |
Tapestry Inc US8760301072 |
41,00 21:32 |
41,43 41,79 |
-1,54 % -0,64 |
43,90 40,14 |
1,85 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8200 21:32 |
150,4500 150,4500 |
-4,05 % -6,40 |
159,7100 148,8300 |
4,30 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,0900 21:31 |
115,6900 115,9700 |
-1,12 % -1,33 |
120,7500 113,8500 |
2,06 Mrd. | |
T Mobile US Inc US8725901040 |
176,4500 21:32 |
177,6200 177,4400 |
-0,16 % -0,28 |
183,5600 176,1800 |
14,22 Mrd. | |
Sysco Corp US8718291078 |
73,45 21:32 |
73,69 73,62 |
+0,14 % 0,10 |
75,05 69,16 |
4,65 Mrd. | |
Synopsys Inc US8716071076 |
590,8000 21:32 |
581,3700 587,7100 |
-2,43 % -14,73 |
621,3000 560,3800 |
8,83 Mrd. | |
Synchrony Financiall US87165B1035 |
50,91 21:32 |
50,46 50,52 |
+14,48 % 6,44 |
52,22 44,23 |
3,87 Mrd. | |
Super Micro Computer Inc US86800U1043 |
791,7300 21:31 |
778,5400 786,2800 |
-12,54 % -113,53 |
909,9600 786,2800 |
111,79 Mrd. | |
Stryker Corp US8636671013 |
342,32 21:32 |
342,83 342,39 |
-0,09 % -0,32 |
342,39 328,56 |
7,10 Mrd. | |
STERIS plc IE00BFY8C754 |
231,29 21:32 |
229,41 228,77 |
+6,04 % 13,17 |
228,77 213,51 |
1,90 Mrd. |