S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,15 20:11 |
225,35 224,48 |
+5,71 % 12,05 |
224,48 198,62 |
1,89 Mrd. | |
Teledyne Technologies Inc US8793601050 |
396,51 20:11 |
396,32 393,99 |
-0,17 % -0,68 |
397,19 381,47 |
2,15 Mrd. | |
TE Connectivity Ltd CH0102993182 |
157,19 20:12 |
155,62 154,76 |
+4,29 % 6,47 |
154,76 147,35 |
5,04 Mrd. | |
Target Corp US87612E1064 |
153,24 20:12 |
152,47 151,40 |
+4,40 % 6,46 |
151,40 141,16 |
11,81 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,22 20:11 |
134,36 133,61 |
+11,31 % 13,74 |
133,61 119,00 |
3,97 Mrd. | |
Tapestry Inc US8760301072 |
44,39 20:13 |
44,17 43,48 |
+3,64 % 1,56 |
43,48 40,14 |
2,01 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7200 20:12 |
151,8900 151,5200 |
-3,10 % -4,95 |
159,7100 148,8300 |
4,75 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,6450 20:12 |
118,0400 117,1700 |
+0,22 % 0,26 |
118,8800 113,8500 |
2,26 Mrd. | |
T Mobile US Inc US8725901040 |
180,1600 20:13 |
179,4400 178,8100 |
+3,67 % 6,37 |
180,5200 173,7900 |
18,35 Mrd. | |
Sysco Corp US8718291078 |
72,11 20:13 |
72,00 71,69 |
+1,38 % 0,98 |
74,58 69,16 |
5,66 Mrd. | |
Synopsys Inc US8716071076 |
618,6300 20:12 |
606,8500 608,7400 |
+4,69 % 27,74 |
621,3000 586,5400 |
9,46 Mrd. | |
Synchrony Financiall US87165B1035 |
49,43 20:13 |
49,18 49,06 |
+13,24 % 5,78 |
49,06 41,69 |
3,59 Mrd. | |
Super Micro Computer Inc US86800U1043 |
910,6000 20:12 |
889,6100 889,2200 |
+17,54 % 135,86 |
920,0100 774,7400 |
129,39 Mrd. | |
Stryker Corp US8636671013 |
340,94 20:12 |
338,07 338,09 |
-1,58 % -5,47 |
348,67 332,02 |
6,63 Mrd. | |
STERIS plc IE00BFY8C754 |
222,63 20:12 |
218,43 217,84 |
-1,42 % -3,21 |
225,84 213,51 |
2,25 Mrd. |