S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
150,5500 16:02 |
150,0000 149,6000 |
+6,76 % 9,53 |
151,7500 139,6200 |
6,33 Mrd. | |
|
Teleflex Inc US8793691069 |
211,68 16:03 |
212,51 211,25 |
-1,51 % -3,25 |
216,40 198,62 |
2,18 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
388,69 16:00 |
384,72 384,56 |
-1,25 % -4,92 |
397,19 382,91 |
2,23 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,73 16:02 |
150,14 149,94 |
+0,42 % 0,62 |
152,00 147,35 |
5,06 Mrd. | |
|
Target Corp US87612E1064 |
145,43 16:03 |
145,32 145,39 |
-4,97 % -7,60 |
153,03 141,16 |
12,84 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,76 16:03 |
131,76 131,00 |
+13,93 % 16,23 |
131,27 116,53 |
4,36 Mrd. | |
|
Tapestry Inc US8760301072 |
40,52 16:03 |
40,70 40,54 |
-8,49 % -3,76 |
44,28 40,54 |
2,17 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,2250 16:03 |
154,2100 154,6500 |
-5,75 % -9,42 |
167,4300 154,2900 |
5,44 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,0950 16:02 |
114,6100 114,6000 |
-1,49 % -1,74 |
118,8800 113,8500 |
2,43 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,6400 16:04 |
178,8700 179,9800 |
+3,21 % 5,56 |
180,6900 173,0800 |
24,31 Mrd. | |
|
Sysco Corp US8718291078 |
70,73 16:03 |
70,35 70,59 |
-3,36 % -2,46 |
74,58 69,88 |
6,09 Mrd. | |
|
Synopsys Inc US8716071076 |
608,1997 16:03 |
609,0000 609,6600 |
+8,38 % 47,02 |
620,3100 561,1800 |
10,46 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,73 16:04 |
48,20 48,03 |
+9,57 % 4,17 |
48,11 41,69 |
3,72 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
831,9630 16:02 |
837,1900 837,1700 |
+7,96 % 61,37 |
920,0100 767,6100 |
124,05 Mrd. | |
|
Stryker Corp US8636671013 |
331,88 16:03 |
334,00 334,30 |
-2,21 % -7,51 |
349,63 334,30 |
7,88 Mrd. |