S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,46 20:50 |
221,99 222,71 |
+5,29 % 11,13 |
230,30 211,25 |
1,68 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
427,69 20:49 |
424,50 423,98 |
+10,24 % 39,71 |
423,98 381,47 |
2,49 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
155,93 20:50 |
153,10 152,95 |
+3,66 % 5,50 |
159,66 148,47 |
6,06 Mrd. | |
|
Target Corp US87612E1064 |
151,50 20:50 |
148,71 147,95 |
+2,34 % 3,46 |
155,93 144,80 |
9,82 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,15 20:50 |
134,59 134,14 |
+4,95 % 6,37 |
137,76 131,00 |
3,32 Mrd. | |
|
Tapestry Inc US8760301072 |
40,72 20:51 |
39,71 39,77 |
-4,84 % -2,07 |
43,90 39,65 |
1,97 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,0200 20:50 |
151,1000 150,0000 |
-2,87 % -4,47 |
154,6500 148,8300 |
4,54 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,2100 20:51 |
113,3800 112,7000 |
-0,09 % -0,10 |
120,7500 112,0800 |
2,48 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,0600 20:50 |
180,3300 175,3600 |
+3,34 % 5,88 |
183,5600 175,1400 |
13,69 Mrd. | |
|
Sysco Corp US8718291078 |
76,74 20:50 |
76,65 76,44 |
+7,49 % 5,35 |
76,44 69,16 |
4,15 Mrd. | |
|
Synopsys Inc US8716071076 |
558,6300 20:50 |
552,9900 525,8900 |
-6,12 % -36,43 |
621,3000 525,8900 |
9,52 Mrd. | |
|
Synchrony Financiall US87165B1035 |
51,33 20:50 |
51,09 50,99 |
+8,77 % 4,14 |
52,22 46,92 |
3,53 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
705,5600 20:50 |
710,0000 666,3100 |
-13,89 % -113,79 |
909,9600 666,3100 |
99,89 Mrd. | |
|
Stryker Corp US8636671013 |
325,58 20:51 |
330,50 330,22 |
-4,31 % -14,67 |
342,39 327,44 |
8,58 Mrd. | |
|
STERIS plc IE00BFY8C754 |
240,68 20:51 |
236,80 237,24 |
+9,63 % 21,14 |
237,24 213,51 |
1,90 Mrd. |