S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
154,1700 08.07.24 |
152,1600 151,2000 |
+9,42 % 13,27 |
151,7500 143,0800 |
5,33 Mrd. | |
Teleflex Inc US8793691069 |
211,73 08.07.24 |
213,79 214,06 |
-0,40 % -0,84 |
214,06 198,62 |
1,81 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,84 08.07.24 |
384,05 381,47 |
-1,60 % -6,22 |
397,19 381,47 |
1,91 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,66 08.07.24 |
150,05 149,43 |
+1,00 % 1,49 |
152,00 147,35 |
4,74 Mrd. | |
Target Corp US87612E1064 |
148,72 08.07.24 |
151,86 145,65 |
+1,86 % 2,72 |
149,69 141,16 |
11,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,55 08.07.24 |
131,98 132,49 |
+12,32 % 14,54 |
133,60 119,00 |
3,81 Mrd. | |
Tapestry Inc US8760301072 |
41,91 08.07.24 |
40,48 40,14 |
-3,39 % -1,47 |
44,19 40,14 |
1,82 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0000 08.07.24 |
151,8400 151,7400 |
-7,75 % -12,77 |
160,5400 151,7400 |
4,38 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6700 08.07.24 |
115,0100 114,7900 |
-0,76 % -0,88 |
118,8800 113,8500 |
2,18 Mrd. | |
T Mobile US Inc US8725901040 |
179,1700 08.07.24 |
179,0400 179,2400 |
-0,36 % -0,65 |
180,6900 173,7900 |
18,90 Mrd. | |
Sysco Corp US8718291078 |
69,66 08.07.24 |
70,00 69,75 |
-4,13 % -3,00 |
74,58 69,66 |
5,48 Mrd. | |
Synopsys Inc US8716071076 |
615,4900 08.07.24 |
621,6500 621,3000 |
+7,71 % 44,04 |
621,3000 576,1800 |
8,79 Mrd. | |
Synchrony Financiall US87165B1035 |
47,67 08.07.24 |
47,24 46,92 |
+9,08 % 3,97 |
48,11 41,69 |
3,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+16,93 % 130,23 |
920,0100 767,6100 |
111,31 Mrd. | |
Stryker Corp US8636671013 |
334,11 08.07.24 |
336,27 337,25 |
-4,36 % -15,22 |
348,67 332,02 |
6,54 Mrd. |