S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
223,60 21:41 |
223,27 222,59 |
+9,93 % 20,20 |
230,30 198,62 |
1,88 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
403,24 21:40 |
400,30 397,74 |
+3,77 % 14,64 |
403,42 381,47 |
2,03 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,80 21:40 |
151,29 152,94 |
-0,13 % -0,20 |
159,66 147,84 |
5,18 Mrd. | |
|
Target Corp US87612E1064 |
150,25 21:41 |
150,20 151,02 |
+2,82 % 4,12 |
155,93 144,80 |
11,28 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,18 21:41 |
137,10 137,76 |
+8,86 % 11,08 |
137,76 127,50 |
3,58 Mrd. | |
|
Tapestry Inc US8760301072 |
40,97 21:41 |
41,43 41,79 |
-1,61 % -0,67 |
43,90 40,14 |
1,85 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,6900 21:40 |
150,4500 150,4500 |
-4,13 % -6,53 |
159,7100 148,8300 |
4,30 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
117,0000 21:41 |
115,6900 115,9700 |
-1,20 % -1,42 |
120,7500 113,8500 |
2,06 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,0500 21:41 |
177,6200 177,4400 |
-0,38 % -0,68 |
183,5600 176,1800 |
14,22 Mrd. | |
|
Sysco Corp US8718291078 |
73,28 21:41 |
73,69 73,62 |
-0,10 % -0,07 |
75,05 69,16 |
4,65 Mrd. | |
|
Synopsys Inc US8716071076 |
589,6800 21:41 |
581,3700 587,7100 |
-2,62 % -15,85 |
621,3000 560,3800 |
8,83 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,90 21:41 |
50,46 50,52 |
+14,46 % 6,43 |
52,22 44,23 |
3,87 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
788,2550 21:40 |
778,5400 786,2800 |
-12,93 % -117,01 |
909,9600 786,2800 |
111,79 Mrd. | |
|
Stryker Corp US8636671013 |
341,89 21:41 |
342,83 342,39 |
-0,22 % -0,75 |
342,39 328,56 |
7,10 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,21 21:41 |
229,41 228,77 |
+6,00 % 13,09 |
228,77 213,51 |
1,90 Mrd. |