S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,17 20:47 |
224,11 223,37 |
+12,18 % 24,44 |
230,30 198,62 |
1,92 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
418,15 20:48 |
419,00 402,17 |
+6,88 % 26,92 |
403,42 381,47 |
2,16 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
157,80 20:50 |
153,85 151,40 |
+4,43 % 6,70 |
159,66 147,84 |
5,51 Mrd. | |
|
Target Corp US87612E1064 |
145,82 20:49 |
150,29 150,27 |
-2,59 % -3,87 |
155,93 144,80 |
11,53 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,87 20:50 |
136,05 135,93 |
+3,32 % 4,27 |
137,76 127,50 |
3,70 Mrd. | |
|
Tapestry Inc US8760301072 |
39,83 20:50 |
41,00 41,16 |
-6,79 % -2,90 |
43,90 40,14 |
1,95 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,0350 20:49 |
151,7900 151,7100 |
-4,18 % -6,68 |
159,7100 148,8300 |
4,47 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,0200 20:49 |
116,6200 117,0100 |
-3,25 % -3,86 |
120,7500 113,8500 |
2,17 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,4750 20:50 |
177,0600 176,5600 |
-0,83 % -1,48 |
183,5600 176,1800 |
14,86 Mrd. | |
|
Sysco Corp US8718291078 |
71,58 20:49 |
72,80 73,18 |
-4,02 % -3,00 |
75,05 69,16 |
4,80 Mrd. | |
|
Synopsys Inc US8716071076 |
558,8400 20:49 |
576,0200 588,3300 |
-6,17 % -36,76 |
621,3000 560,3800 |
9,25 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,05 20:49 |
50,30 50,81 |
+9,95 % 4,53 |
52,22 44,23 |
3,97 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
706,2500 20:50 |
765,0000 783,2200 |
-14,60 % -120,73 |
909,9600 783,2200 |
115,08 Mrd. | |
|
Stryker Corp US8636671013 |
340,96 20:48 |
342,13 341,73 |
+0,56 % 1,89 |
342,39 328,56 |
7,53 Mrd. | |
|
STERIS plc IE00BFY8C754 |
232,84 20:47 |
232,15 231,70 |
+7,52 % 16,28 |
231,70 213,51 |
2,00 Mrd. |