S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,14 21:48 |
223,27 222,59 |
+10,20 % 20,74 |
230,30 198,62 |
1,88 Mrd. | |
Teledyne Technologies Inc US8793601050 |
403,01 21:49 |
400,30 397,74 |
+3,71 % 14,41 |
403,42 381,47 |
2,03 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,69 21:49 |
151,29 152,94 |
-0,20 % -0,31 |
159,66 147,84 |
5,18 Mrd. | |
Target Corp US87612E1064 |
150,13 21:49 |
150,20 151,02 |
+2,74 % 4,00 |
155,93 144,80 |
11,28 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,07 21:49 |
137,10 137,76 |
+8,77 % 10,97 |
137,76 127,50 |
3,58 Mrd. | |
Tapestry Inc US8760301072 |
41,00 21:49 |
41,43 41,79 |
-1,54 % -0,64 |
43,90 40,14 |
1,85 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6300 21:49 |
150,4500 150,4500 |
-4,17 % -6,59 |
159,7100 148,8300 |
4,30 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,1100 21:49 |
115,6900 115,9700 |
-1,11 % -1,31 |
120,7500 113,8500 |
2,06 Mrd. | |
T Mobile US Inc US8725901040 |
176,3350 21:49 |
177,6200 177,4400 |
-0,22 % -0,40 |
183,5600 176,1800 |
14,22 Mrd. | |
Sysco Corp US8718291078 |
73,27 21:49 |
73,69 73,62 |
-0,11 % -0,08 |
75,05 69,16 |
4,65 Mrd. | |
Synopsys Inc US8716071076 |
590,0000 21:49 |
581,3700 587,7100 |
-2,56 % -15,53 |
621,3000 560,3800 |
8,83 Mrd. | |
Synchrony Financiall US87165B1035 |
50,90 21:49 |
50,46 50,52 |
+14,46 % 6,43 |
52,22 44,23 |
3,87 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,9420 21:50 |
778,5400 786,2800 |
-13,07 % -118,32 |
909,9600 786,2800 |
111,79 Mrd. | |
Stryker Corp US8636671013 |
342,05 21:49 |
342,83 342,39 |
-0,17 % -0,59 |
342,39 328,56 |
7,10 Mrd. | |
STERIS plc IE00BFY8C754 |
231,63 21:49 |
229,41 228,77 |
+6,19 % 13,51 |
228,77 213,51 |
1,90 Mrd. |