S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,58 22:10 |
218,19 218,07 |
+6,51 % 13,49 |
218,07 198,62 |
1,91 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
388,70 22:10 |
383,62 381,69 |
-0,10 % -0,38 |
397,19 381,47 |
2,12 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
153,51 22:10 |
150,43 149,76 |
+2,57 % 3,84 |
152,00 147,35 |
4,96 Mrd. | |
|
Target Corp US87612E1064 |
146,11 22:10 |
147,45 147,60 |
-1,62 % -2,41 |
149,69 141,16 |
11,47 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,89 22:10 |
132,74 132,41 |
+10,82 % 12,98 |
133,60 119,00 |
4,09 Mrd. | |
|
Tapestry Inc US8760301072 |
42,35 22:10 |
41,92 41,56 |
-4,16 % -1,84 |
44,19 40,14 |
2,01 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,8300 22:00 |
149,4000 149,3600 |
-7,29 % -11,71 |
160,5400 149,3600 |
4,76 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,0800 22:00 |
114,8500 114,4700 |
+0,88 % 1,01 |
118,8800 113,8500 |
2,29 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,5200 22:00 |
178,6400 179,0500 |
-0,09 % -0,17 |
180,6900 173,7900 |
19,43 Mrd. | |
|
Sysco Corp US8718291078 |
69,64 22:10 |
69,41 69,16 |
-3,61 % -2,61 |
74,58 69,16 |
5,62 Mrd. | |
|
Synopsys Inc US8716071076 |
619,5600 22:00 |
609,1500 607,9400 |
+7,53 % 43,38 |
621,3000 576,1800 |
9,42 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,09 22:10 |
48,19 48,45 |
+8,46 % 3,75 |
48,45 41,69 |
3,64 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
899,9800 22:00 |
888,7000 895,6100 |
+14,38 % 113,12 |
920,0100 767,6100 |
126,00 Mrd. | |
|
Stryker Corp US8636671013 |
337,34 22:10 |
336,20 335,57 |
-3,11 % -10,83 |
348,67 332,02 |
6,80 Mrd. | |
|
STERIS plc IE00BFY8C754 |
215,40 22:10 |
214,10 213,51 |
-4,18 % -9,39 |
225,84 213,51 |
2,26 Mrd. |