S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
236,35 20:15 |
232,89 237,13 |
+10,41 % 22,29 |
237,13 211,73 |
1,93 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
400,88 20:13 |
404,04 410,54 |
+5,09 % 19,41 |
423,98 381,47 |
2,63 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
143,35 20:13 |
146,83 145,40 |
-4,07 % -6,08 |
159,66 145,40 |
6,45 Mrd. | |
|
Target Corp US87612E1064 |
134,30 20:15 |
136,00 139,17 |
-7,79 % -11,35 |
155,93 139,17 |
11,04 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
126,50 20:16 |
126,19 130,58 |
-4,52 % -5,99 |
137,76 130,58 |
3,55 Mrd. | |
|
Tapestry Inc US8760301072 |
36,94 20:15 |
35,79 38,13 |
-7,97 % -3,20 |
43,90 38,13 |
2,10 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
138,9500 20:16 |
141,1600 143,6800 |
-8,43 % -12,79 |
154,1000 143,6800 |
4,75 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
103,9400 20:15 |
103,8000 106,4700 |
-9,45 % -10,85 |
120,7500 106,4700 |
2,80 Mrd. | |
|
T Mobile US Inc US8725901040 |
187,2300 20:16 |
192,3700 188,7600 |
+4,46 % 7,99 |
188,7600 175,1400 |
16,15 Mrd. | |
|
Sysco Corp US8718291078 |
74,54 20:16 |
76,26 76,71 |
+6,87 % 4,79 |
76,71 69,16 |
4,66 Mrd. | |
|
Synopsys Inc US8716071076 |
483,2700 20:15 |
475,0000 505,7800 |
-22,22 % -138,03 |
621,3000 505,7800 |
11,34 Mrd. | |
|
Synchrony Financiall US87165B1035 |
43,86 20:16 |
42,81 44,99 |
-6,52 % -3,06 |
52,22 44,99 |
3,66 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
607,1970 20:15 |
535,5900 624,6500 |
-28,28 % -239,38 |
909,9600 624,6500 |
98,75 Mrd. | |
|
Stryker Corp US8636671013 |
319,60 20:16 |
330,73 331,56 |
-5,23 % -17,65 |
342,39 327,44 |
10,15 Mrd. | |
|
STERIS plc IE00BFY8C754 |
238,49 20:16 |
238,85 242,60 |
+8,38 % 18,44 |
242,60 213,51 |
1,99 Mrd. |