S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
+13,07 % 25,95 |
230,30 198,62 |
1,89 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,00 24.07.24 |
419,00 402,17 |
+8,27 % 31,84 |
417,00 381,47 |
2,34 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,85 24.07.24 |
153,85 151,40 |
+4,92 % 7,36 |
159,66 147,84 |
5,97 Mrd. | |
Target Corp US87612E1064 |
146,45 24.07.24 |
150,29 150,27 |
-0,22 % -0,32 |
155,93 144,80 |
11,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,62 24.07.24 |
136,05 135,93 |
+1,38 % 1,79 |
137,76 127,50 |
3,72 Mrd. | |
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-4,85 % -2,03 |
43,90 39,84 |
1,93 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 24.07.24 |
151,7900 151,7100 |
-3,87 % -6,15 |
159,0400 148,8300 |
4,50 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-2,58 % -3,03 |
120,7500 113,8500 |
2,23 Mrd. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
-0,42 % -0,74 |
183,5600 176,1800 |
14,60 Mrd. | |
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-4,38 % -3,26 |
75,05 69,16 |
4,76 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
-7,80 % -46,81 |
621,3000 553,3300 |
9,28 Mrd. | |
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
+10,45 % 4,72 |
52,22 44,23 |
3,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
-15,60 % -131,56 |
909,9600 711,5600 |
113,52 Mrd. | |
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
+0,26 % 0,87 |
342,39 328,56 |
7,68 Mrd. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+7,56 % 16,29 |
231,72 213,51 |
1,93 Mrd. |