S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,05 17:38 |
222,59 221,79 |
+9,17 % 18,65 |
230,30 198,62 |
1,80 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,86 17:30 |
395,54 392,93 |
+1,61 % 6,26 |
403,42 381,47 |
1,95 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,87 17:41 |
151,37 150,69 |
-0,09 % -0,13 |
159,66 147,84 |
4,93 Mrd. | |
Target Corp US87612E1064 |
149,59 17:40 |
149,37 149,73 |
+2,37 % 3,46 |
155,93 144,80 |
10,73 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,93 17:40 |
136,15 136,37 |
+9,46 % 11,83 |
136,37 127,50 |
3,38 Mrd. | |
Tapestry Inc US8760301072 |
41,11 17:40 |
41,41 41,23 |
-1,27 % -0,53 |
43,90 40,14 |
1,77 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3300 17:40 |
150,5600 150,3200 |
-5,62 % -8,89 |
159,7100 148,8300 |
4,14 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,0500 17:38 |
115,6900 114,7900 |
-2,00 % -2,37 |
120,7500 113,8500 |
1,97 Mrd. | |
T Mobile US Inc US8725901040 |
179,2500 17:40 |
181,4200 182,0500 |
+1,43 % 2,52 |
183,5600 176,1800 |
13,44 Mrd. | |
Sysco Corp US8718291078 |
73,72 17:40 |
73,50 73,62 |
+0,50 % 0,37 |
75,05 69,16 |
4,48 Mrd. | |
Synopsys Inc US8716071076 |
572,8100 17:40 |
573,0000 563,1200 |
-5,40 % -32,72 |
621,3000 560,3800 |
8,20 Mrd. | |
Synchrony Financiall US87165B1035 |
50,23 17:40 |
49,88 49,97 |
+12,95 % 5,76 |
52,22 44,23 |
3,69 Mrd. | |
Super Micro Computer Inc US86800U1043 |
769,5080 17:41 |
806,4000 796,7800 |
-15,00 % -135,75 |
909,9600 796,7800 |
107,91 Mrd. | |
Stryker Corp US8636671013 |
341,78 17:41 |
342,12 340,95 |
-0,25 % -0,86 |
340,95 328,56 |
6,71 Mrd. | |
STERIS plc IE00BFY8C754 |
225,86 17:40 |
225,32 224,29 |
+3,55 % 7,74 |
228,71 213,51 |
1,82 Mrd. |