S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,13 18:50 |
222,59 221,79 |
+8,72 % 17,73 |
230,30 198,62 |
1,80 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,83 18:46 |
395,54 392,93 |
+1,60 % 6,23 |
403,42 381,47 |
1,95 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,19 18:51 |
151,37 150,69 |
+0,13 % 0,19 |
159,66 147,84 |
4,93 Mrd. | |
Target Corp US87612E1064 |
148,83 18:51 |
149,37 149,73 |
+1,85 % 2,70 |
155,93 144,80 |
10,73 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,02 18:51 |
136,15 136,37 |
+9,53 % 11,92 |
136,37 127,50 |
3,38 Mrd. | |
Tapestry Inc US8760301072 |
41,28 18:51 |
41,41 41,23 |
-0,86 % -0,36 |
43,90 40,14 |
1,77 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2600 18:51 |
150,5600 150,3200 |
-5,66 % -8,96 |
159,7100 148,8300 |
4,14 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,0100 18:49 |
115,6900 114,7900 |
-2,04 % -2,41 |
120,7500 113,8500 |
1,97 Mrd. | |
T Mobile US Inc US8725901040 |
179,5200 18:51 |
181,4200 182,0500 |
+1,58 % 2,79 |
183,5600 176,1800 |
13,44 Mrd. | |
Sysco Corp US8718291078 |
73,55 18:51 |
73,50 73,62 |
+0,27 % 0,20 |
75,05 69,16 |
4,48 Mrd. | |
Synopsys Inc US8716071076 |
578,8074 18:50 |
573,0000 563,1200 |
-4,41 % -26,72 |
621,3000 560,3800 |
8,20 Mrd. | |
Synchrony Financiall US87165B1035 |
50,23 18:51 |
49,88 49,97 |
+12,95 % 5,76 |
52,22 44,23 |
3,69 Mrd. | |
Super Micro Computer Inc US86800U1043 |
781,5685 18:51 |
806,4000 796,7800 |
-13,66 % -123,69 |
909,9600 796,7800 |
107,91 Mrd. | |
Stryker Corp US8636671013 |
339,95 18:49 |
342,12 340,95 |
-0,79 % -2,69 |
340,95 328,56 |
6,71 Mrd. | |
STERIS plc IE00BFY8C754 |
226,18 18:51 |
225,32 224,29 |
+3,70 % 8,06 |
228,71 213,51 |
1,82 Mrd. |