S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,41 21:59 |
225,35 224,48 |
+4,41 % 9,31 |
224,48 198,62 |
1,89 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
393,92 21:58 |
396,32 393,99 |
-0,82 % -3,27 |
397,19 381,47 |
2,15 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
155,92 21:59 |
155,62 154,76 |
+3,45 % 5,20 |
154,76 147,35 |
5,04 Mrd. | |
|
Target Corp US87612E1064 |
152,80 21:59 |
152,47 151,40 |
+4,10 % 6,02 |
151,40 141,16 |
11,81 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
134,93 21:58 |
134,36 133,61 |
+11,07 % 13,45 |
133,61 119,00 |
3,97 Mrd. | |
|
Tapestry Inc US8760301072 |
43,91 21:58 |
44,17 43,48 |
+2,52 % 1,08 |
43,48 40,14 |
2,01 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5200 21:59 |
151,8900 151,5200 |
-3,85 % -6,15 |
159,7100 148,8300 |
4,75 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
117,9000 21:58 |
118,0400 117,1700 |
-0,41 % -0,49 |
118,8800 113,8500 |
2,26 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,6100 21:59 |
179,4400 178,8100 |
+3,35 % 5,82 |
180,5200 173,7900 |
18,35 Mrd. | |
|
Sysco Corp US8718291078 |
72,24 21:59 |
72,00 71,69 |
+1,56 % 1,11 |
74,58 69,16 |
5,66 Mrd. | |
|
Synopsys Inc US8716071076 |
614,1550 21:59 |
606,8500 608,7400 |
+3,94 % 23,27 |
621,3000 586,5400 |
9,46 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,07 21:59 |
49,18 49,06 |
+12,42 % 5,42 |
49,06 41,69 |
3,59 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
909,0001 21:58 |
889,6100 889,2200 |
+17,33 % 134,26 |
920,0100 774,7400 |
129,39 Mrd. | |
|
Stryker Corp US8636671013 |
339,63 21:58 |
338,07 338,09 |
-1,96 % -6,78 |
348,67 332,02 |
6,63 Mrd. | |
|
STERIS plc IE00BFY8C754 |
221,82 21:58 |
218,43 217,84 |
-1,78 % -4,02 |
225,84 213,51 |
2,25 Mrd. |