S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,04 09.09.24 |
244,98 244,53 |
+6,73 % 15,45 |
245,17 228,31 |
1,37 Mrd. | |
Teledyne Technologies Inc US8793601050 |
424,26 09.09.24 |
424,61 421,77 |
+3,72 % 15,22 |
432,80 407,59 |
1,49 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,82 09.09.24 |
145,03 143,38 |
+0,58 % 0,83 |
153,60 143,38 |
3,99 Mrd. | |
Target Corp US87612E1064 |
150,59 09.09.24 |
151,37 151,28 |
+11,14 % 15,09 |
159,25 135,02 |
15,74 Mrd. | |
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
+6,07 % 8,24 |
149,88 136,60 |
5,02 Mrd. | |
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
+8,00 % 3,06 |
41,66 37,49 |
2,56 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,3200 09.09.24 |
155,4400 156,6100 |
+7,94 % 11,50 |
161,7100 144,8800 |
4,32 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,5400 09.09.24 |
102,9300 101,6900 |
-1,72 % -1,81 |
109,6200 101,6900 |
2,14 Mrd. | |
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
+0,57 % 1,10 |
204,0300 193,0000 |
13,68 Mrd. | |
Sysco Corp US8718291078 |
78,41 09.09.24 |
78,53 78,58 |
+3,68 % 2,78 |
78,98 75,24 |
3,70 Mrd. | |
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
-11,54 % -60,57 |
564,6800 463,9700 |
11,42 Mrd. | |
Synchrony Financiall US87165B1035 |
48,17 09.09.24 |
47,95 47,41 |
+3,44 % 1,60 |
50,26 45,65 |
2,81 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
-19,44 % -98,89 |
628,8000 386,4600 |
98,42 Mrd. | |
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+10,66 % 34,95 |
362,78 325,20 |
7,20 Mrd. | |
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+4,03 % 9,52 |
245,50 230,32 |
1,79 Mrd. |