S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,92 22:10 |
221,99 222,71 |
+5,03 % 10,59 |
230,30 211,25 |
1,68 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,86 22:10 |
424,50 423,98 |
+8,73 % 33,88 |
423,98 381,47 |
2,49 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,33 22:10 |
153,10 152,95 |
+2,59 % 3,90 |
159,66 148,47 |
6,06 Mrd. | |
Target Corp US87612E1064 |
150,41 22:10 |
148,71 147,95 |
+1,60 % 2,37 |
155,93 144,80 |
9,82 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,28 22:10 |
134,59 134,14 |
+5,05 % 6,50 |
137,76 131,00 |
3,32 Mrd. | |
Tapestry Inc US8760301072 |
40,09 22:10 |
39,71 39,77 |
-6,31 % -2,70 |
43,90 39,65 |
1,97 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 22:00 |
151,1000 150,0000 |
-3,19 % -4,96 |
154,6500 148,8300 |
4,54 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2100 22:00 |
113,3800 112,7000 |
-0,95 % -1,10 |
120,7500 112,0800 |
2,48 Mrd. | |
T Mobile US Inc US8725901040 |
182,2800 22:00 |
180,3300 175,3600 |
+3,46 % 6,10 |
183,5600 175,1400 |
13,69 Mrd. | |
Sysco Corp US8718291078 |
76,65 22:10 |
76,65 76,44 |
+7,37 % 5,26 |
76,44 69,16 |
4,15 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 22:00 |
552,9900 525,8900 |
-6,17 % -36,74 |
621,3000 525,8900 |
9,52 Mrd. | |
Synchrony Financiall US87165B1035 |
50,79 22:10 |
51,09 50,99 |
+7,63 % 3,60 |
52,22 46,92 |
3,53 Mrd. | |
Super Micro Computer Inc US86800U1043 |
701,6500 22:00 |
710,0000 666,3100 |
-14,37 % -117,70 |
909,9600 666,3100 |
99,89 Mrd. | |
Stryker Corp US8636671013 |
327,45 22:10 |
330,50 330,22 |
-3,76 % -12,80 |
342,39 327,44 |
8,58 Mrd. | |
STERIS plc IE00BFY8C754 |
238,76 22:10 |
236,80 237,24 |
+8,75 % 19,22 |
237,24 213,51 |
1,90 Mrd. |