S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
217,58 17:32 |
222,25 220,27 |
+7,66 % 15,49 |
230,30 198,62 |
2,02 Mrd. | |
Teledyne Technologies Inc US8793601050 |
391,72 17:30 |
401,03 399,12 |
+1,38 % 5,35 |
403,42 381,47 |
2,13 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,94 17:32 |
156,64 156,49 |
+1,16 % 1,76 |
159,66 147,84 |
5,08 Mrd. | |
Target Corp US87612E1064 |
150,11 17:32 |
151,46 152,09 |
+5,31 % 7,57 |
155,93 143,38 |
11,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,61 17:32 |
136,73 136,17 |
+9,86 % 12,17 |
136,17 125,10 |
3,86 Mrd. | |
Tapestry Inc US8760301072 |
41,05 17:31 |
41,61 41,69 |
+0,10 % 0,04 |
43,90 40,14 |
2,00 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0100 17:33 |
150,4500 150,3000 |
-3,45 % -5,36 |
159,7100 148,8300 |
4,61 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,8150 17:32 |
116,8400 116,6600 |
-2,34 % -2,76 |
120,7500 113,8500 |
2,20 Mrd. | |
T Mobile US Inc US8725901040 |
182,5600 17:32 |
182,2200 182,2900 |
+2,79 % 4,95 |
183,5600 176,1800 |
16,61 Mrd. | |
Sysco Corp US8718291078 |
73,85 17:32 |
74,77 74,36 |
+1,61 % 1,17 |
75,05 69,16 |
5,36 Mrd. | |
Synopsys Inc US8716071076 |
560,7300 17:33 |
565,7100 560,3800 |
-9,60 % -59,58 |
621,3000 560,3800 |
9,36 Mrd. | |
Synchrony Financiall US87165B1035 |
49,92 17:33 |
50,65 50,83 |
+14,42 % 6,29 |
52,22 44,23 |
4,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
809,3550 17:32 |
788,2300 801,6100 |
-12,03 % -110,66 |
917,6350 801,6100 |
120,34 Mrd. | |
Stryker Corp US8636671013 |
334,18 17:33 |
333,37 331,23 |
-4,16 % -14,49 |
342,64 328,56 |
7,09 Mrd. | |
STERIS plc IE00BFY8C754 |
223,95 17:32 |
227,52 225,45 |
+3,44 % 7,45 |
228,71 213,51 |
2,05 Mrd. |