S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
239,23 20:29 |
237,37 235,95 |
+13,25 % 27,98 |
235,95 211,25 |
1,90 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
411,35 20:27 |
415,24 418,18 |
+6,97 % 26,79 |
423,98 381,47 |
2,62 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
145,46 20:29 |
148,11 150,31 |
-2,99 % -4,48 |
159,66 148,78 |
6,46 Mrd. | |
|
Target Corp US87612E1064 |
139,97 20:29 |
145,32 147,02 |
-3,73 % -5,42 |
155,93 144,80 |
10,86 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
129,96 20:29 |
134,82 136,10 |
-0,79 % -1,04 |
137,76 131,00 |
3,60 Mrd. | |
|
Tapestry Inc US8760301072 |
38,06 20:29 |
38,54 39,15 |
-6,12 % -2,48 |
43,90 39,15 |
2,13 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,3300 20:29 |
146,0000 145,9600 |
-6,67 % -10,32 |
154,6500 145,9600 |
4,83 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,3650 20:29 |
110,0000 112,0300 |
-7,19 % -8,24 |
120,7500 112,0300 |
2,76 Mrd. | |
|
T Mobile US Inc US8725901040 |
189,6800 20:28 |
189,0000 187,0700 |
+5,39 % 9,70 |
187,0700 175,1400 |
15,55 Mrd. | |
|
Sysco Corp US8718291078 |
76,19 20:29 |
76,06 75,81 |
+7,93 % 5,60 |
76,65 69,16 |
4,71 Mrd. | |
|
Synopsys Inc US8716071076 |
493,1200 20:28 |
504,0000 540,6700 |
-19,12 % -116,54 |
621,3000 525,8900 |
10,52 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,28 20:29 |
47,25 48,56 |
-5,73 % -2,75 |
52,22 46,92 |
3,67 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
620,6465 20:28 |
630,0000 672,2400 |
-25,86 % -216,52 |
909,9600 666,3100 |
101,24 Mrd. | |
|
Stryker Corp US8636671013 |
330,41 20:29 |
333,00 333,17 |
-1,16 % -3,89 |
342,39 327,44 |
10,02 Mrd. | |
|
STERIS plc IE00BFY8C754 |
240,93 20:28 |
241,97 241,01 |
+10,35 % 22,59 |
241,01 213,51 |
1,95 Mrd. |