S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
147,7700 22:00 |
148,0000 148,2900 |
+4,60 % 6,50 |
151,7500 139,6200 |
6,75 Mrd. | |
Teleflex Inc US8793691069 |
211,44 22:10 |
214,27 210,33 |
+1,13 % 2,37 |
216,40 198,62 |
1,95 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,91 22:10 |
389,66 387,98 |
-3,54 % -14,04 |
397,19 384,28 |
2,06 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,47 22:10 |
150,41 150,43 |
-0,82 % -1,23 |
152,00 147,35 |
4,67 Mrd. | |
Target Corp US87612E1064 |
145,74 22:10 |
148,34 148,04 |
-6,67 % -10,42 |
153,03 141,16 |
11,98 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,27 22:10 |
129,98 128,78 |
+11,03 % 13,04 |
129,83 116,53 |
3,96 Mrd. | |
Tapestry Inc US8760301072 |
41,99 22:10 |
42,75 42,79 |
-3,45 % -1,50 |
44,28 41,01 |
1,99 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2900 22:00 |
154,0500 155,4900 |
-3,79 % -6,07 |
167,4300 154,9800 |
5,01 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,8500 22:00 |
115,6100 115,3100 |
-3,38 % -3,98 |
118,8800 114,4900 |
2,25 Mrd. | |
T Mobile US Inc US8725901040 |
179,0800 22:00 |
177,5900 176,1800 |
+2,35 % 4,12 |
180,6900 173,0800 |
23,13 Mrd. | |
Sysco Corp US8718291078 |
69,88 22:10 |
71,72 71,39 |
-4,04 % -2,94 |
74,58 70,69 |
5,74 Mrd. | |
Synopsys Inc US8716071076 |
601,7500 22:00 |
594,7900 595,0600 |
+6,56 % 37,02 |
620,3100 560,8000 |
11,49 Mrd. | |
Synchrony Financiall US87165B1035 |
48,11 22:10 |
47,42 47,19 |
+9,84 % 4,31 |
47,19 41,69 |
3,29 Mrd. | |
Super Micro Computer Inc US86800U1043 |
812,3200 22:00 |
831,4400 819,3500 |
+3,54 % 27,81 |
920,0100 767,6100 |
113,67 Mrd. | |
Stryker Corp US8636671013 |
336,50 22:10 |
341,20 340,25 |
-1,35 % -4,59 |
349,63 339,07 |
7,34 Mrd. |