S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,95 01.08.24 |
226,73 220,92 |
+11,69 % 24,70 |
235,95 211,25 |
1,90 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,18 01.08.24 |
422,42 421,86 |
+8,74 % 33,62 |
423,98 381,47 |
2,62 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,31 01.08.24 |
155,04 154,33 |
+0,25 % 0,37 |
159,66 148,78 |
6,46 Mrd. | |
Target Corp US87612E1064 |
147,02 01.08.24 |
151,21 150,41 |
+1,12 % 1,63 |
155,93 144,80 |
10,86 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,10 01.08.24 |
135,35 135,28 |
+3,89 % 5,10 |
137,76 131,00 |
3,60 Mrd. | |
Tapestry Inc US8760301072 |
39,15 01.08.24 |
40,28 40,09 |
-3,43 % -1,39 |
43,90 39,15 |
2,13 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,9600 01.08.24 |
150,1600 150,5300 |
-5,62 % -8,69 |
154,6500 145,9600 |
4,83 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0300 01.08.24 |
113,9300 114,2100 |
-2,24 % -2,57 |
120,7500 112,0300 |
2,76 Mrd. | |
T Mobile US Inc US8725901040 |
187,0700 01.08.24 |
181,8700 182,2800 |
+3,94 % 7,09 |
187,0700 175,1400 |
15,55 Mrd. | |
Sysco Corp US8718291078 |
75,81 01.08.24 |
76,99 76,65 |
+7,39 % 5,22 |
76,65 69,16 |
4,71 Mrd. | |
Synopsys Inc US8716071076 |
540,6700 01.08.24 |
556,0400 558,3200 |
-11,32 % -68,99 |
621,3000 525,8900 |
10,52 Mrd. | |
Synchrony Financiall US87165B1035 |
48,56 01.08.24 |
50,84 50,79 |
+1,10 % 0,53 |
52,22 46,92 |
3,67 Mrd. | |
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
-19,70 % -164,93 |
909,9600 666,3100 |
101,24 Mrd. | |
Stryker Corp US8636671013 |
333,17 01.08.24 |
330,14 327,45 |
-0,34 % -1,13 |
342,39 327,44 |
10,02 Mrd. | |
STERIS plc IE00BFY8C754 |
241,01 01.08.24 |
240,24 238,76 |
+10,38 % 22,67 |
241,01 213,51 |
1,95 Mrd. |