S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
+11,23 % 22,46 |
230,30 200,03 |
1,82 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
415,70 25.07.24 |
415,81 417,00 |
+8,18 % 31,42 |
417,00 381,47 |
2,43 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
154,54 25.07.24 |
156,55 156,85 |
+4,53 % 6,70 |
159,66 147,84 |
6,12 Mrd. | |
|
Target Corp US87612E1064 |
146,29 25.07.24 |
146,58 146,45 |
-0,60 % -0,88 |
155,93 144,80 |
11,33 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,98 25.07.24 |
131,62 131,62 |
+3,51 % 4,48 |
137,76 127,50 |
3,74 Mrd. | |
|
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-4,92 % -2,05 |
43,90 39,65 |
1,93 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3000 25.07.24 |
153,5000 152,8900 |
-4,60 % -7,24 |
157,5400 148,8300 |
4,56 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,4900 25.07.24 |
115,0000 114,3800 |
-0,88 % -1,02 |
120,7500 113,8500 |
2,29 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
-0,66 % -1,17 |
183,5600 175,1400 |
14,28 Mrd. | |
|
Sysco Corp US8718291078 |
72,12 25.07.24 |
71,20 71,20 |
-0,22 % -0,16 |
75,05 69,16 |
4,65 Mrd. | |
|
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
-9,99 % -59,80 |
621,3000 538,7200 |
9,52 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,38 25.07.24 |
50,01 49,88 |
+12,25 % 5,50 |
52,22 44,23 |
3,89 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
-16,31 % -135,55 |
909,9600 695,6100 |
114,44 Mrd. | |
|
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
-3,84 % -13,07 |
342,39 327,44 |
7,93 Mrd. | |
|
STERIS plc IE00BFY8C754 |
227,56 25.07.24 |
231,12 231,72 |
+5,31 % 11,47 |
231,72 213,51 |
1,95 Mrd. |