S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,42 15:30 |
229,42 229,59 |
+4,06 % 8,95 |
237,13 219,84 |
2,54 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,27 15:30 |
409,27 409,04 |
+3,85 % 15,16 |
423,98 392,93 |
2,57 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,68 15:31 |
144,26 143,99 |
-7,14 % -11,13 |
159,66 141,97 |
6,60 Mrd. | |
Target Corp US87612E1064 |
134,92 15:31 |
134,59 135,50 |
-11,73 % -17,93 |
155,93 133,47 |
11,07 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,53 15:31 |
136,45 135,69 |
+1,10 % 1,48 |
137,76 127,86 |
4,71 Mrd. | |
Tapestry Inc US8760301072 |
38,20 15:32 |
38,23 38,23 |
-12,98 % -5,70 |
43,90 36,29 |
2,21 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,4800 15:31 |
145,8900 144,8200 |
-5,13 % -7,87 |
154,1000 135,6700 |
5,38 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,6400 15:31 |
105,7200 105,3500 |
-10,49 % -12,38 |
120,7500 102,8300 |
2,97 Mrd. | |
T Mobile US Inc US8725901040 |
193,8450 15:32 |
194,2000 194,2000 |
+7,97 % 14,31 |
194,2000 175,1400 |
17,73 Mrd. | |
Sysco Corp US8718291078 |
75,18 15:31 |
75,61 75,63 |
+4,17 % 3,01 |
76,71 71,20 |
4,97 Mrd. | |
Synopsys Inc US8716071076 |
525,0000 15:32 |
523,0400 524,7300 |
-14,50 % -89,05 |
616,0100 487,8400 |
13,05 Mrd. | |
Synchrony Financiall US87165B1035 |
46,81 15:33 |
46,51 46,57 |
-4,68 % -2,30 |
52,22 43,77 |
3,77 Mrd. | |
Super Micro Computer Inc US86800U1043 |
517,7700 15:32 |
511,1100 508,7600 |
-43,10 % -392,19 |
909,9600 492,7000 |
99,57 Mrd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
-3,40 % -11,54 |
342,39 315,94 |
11,39 Mrd. | |
STERIS plc IE00BFY8C754 |
235,75 15:30 |
235,75 235,98 |
+6,33 % 14,03 |
242,60 220,50 |
2,26 Mrd. |