S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+3,51 % 8,35 |
246,80 237,04 |
1,39 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+3,48 % 14,39 |
432,80 413,36 |
1,58 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
-2,15 % -3,20 |
153,60 143,38 |
4,78 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+6,85 % 9,70 |
159,25 141,66 |
16,40 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+3,75 % 5,36 |
149,88 141,60 |
5,05 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+9,08 % 3,56 |
42,76 39,20 |
2,56 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1800 13.09.24 |
153,8200 153,6100 |
+3,96 % 5,80 |
161,7100 146,3800 |
4,34 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-3,40 % -3,68 |
109,6200 101,6900 |
2,37 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+4,21 % 8,20 |
204,0300 193,0000 |
14,29 Mrd. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
+1,00 % 0,76 |
78,98 75,76 |
4,23 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
-10,62 % -58,21 |
564,6800 463,9700 |
12,67 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
+2,70 % 1,24 |
50,26 45,84 |
3,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
-27,05 % -169,53 |
628,8000 386,4600 |
95,50 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+10,80 % 36,08 |
370,25 334,17 |
8,06 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+6,30 % 14,51 |
247,17 230,32 |
1,99 Mrd. |