S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
218,07 09.07.24 |
212,55 211,73 |
+5,30 % 10,98 |
218,07 198,62 |
1,91 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-1,90 % -7,39 |
397,19 381,47 |
2,12 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,76 09.07.24 |
151,02 150,66 |
+0,06 % 0,09 |
152,00 147,35 |
4,96 Mrd. | |
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
-0,62 % -0,92 |
149,69 141,16 |
11,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,41 09.07.24 |
132,00 132,55 |
+10,42 % 12,50 |
133,60 119,00 |
4,09 Mrd. | |
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
-5,95 % -2,63 |
44,19 40,14 |
2,01 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3600 09.07.24 |
151,9500 152,0000 |
-6,96 % -11,18 |
160,5400 149,3600 |
4,76 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,4700 09.07.24 |
114,6800 114,6700 |
-0,52 % -0,60 |
118,8800 113,8500 |
2,29 Mrd. | |
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
-0,91 % -1,64 |
180,6900 173,7900 |
19,43 Mrd. | |
Sysco Corp US8718291078 |
69,16 09.07.24 |
69,61 69,66 |
-4,28 % -3,09 |
74,58 69,16 |
5,62 Mrd. | |
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+5,51 % 31,76 |
621,3000 576,1800 |
9,42 Mrd. | |
Synchrony Financiall US87165B1035 |
48,45 09.07.24 |
47,50 47,67 |
+9,27 % 4,11 |
48,45 41,69 |
3,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
895,6100 09.07.24 |
907,8300 899,3400 |
+13,82 % 108,75 |
920,0100 767,6100 |
126,00 Mrd. | |
Stryker Corp US8636671013 |
335,57 09.07.24 |
335,28 334,11 |
-3,62 % -12,60 |
348,67 332,02 |
6,80 Mrd. | |
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
-5,02 % -11,28 |
225,84 213,51 |
2,26 Mrd. |