S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+4,14 % 9,12 |
237,13 219,84 |
2,54 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+3,79 % 14,93 |
423,98 392,93 |
2,57 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,99 09.08.24 |
142,76 143,46 |
-7,59 % -11,82 |
159,66 141,97 |
6,60 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-11,35 % -17,35 |
155,93 133,47 |
11,07 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+0,47 % 0,64 |
137,76 127,86 |
4,71 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-12,92 % -5,67 |
43,90 36,29 |
2,21 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
-5,56 % -8,53 |
154,1000 135,6700 |
5,38 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-10,74 % -12,67 |
120,7500 102,8300 |
2,97 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+8,17 % 14,66 |
194,2000 175,1400 |
17,73 Mrd. | |
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
+4,79 % 3,46 |
76,71 71,20 |
4,97 Mrd. | |
Synopsys Inc US8716071076 |
523,0400 15:30 |
523,0400 524,7300 |
-14,82 % -91,01 |
616,0100 487,8400 |
13,05 Mrd. | |
Synchrony Financiall US87165B1035 |
46,39 15:30 |
46,51 46,57 |
-5,54 % -2,72 |
52,22 43,77 |
3,77 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-44,09 % -401,20 |
909,9600 492,7000 |
99,57 Mrd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
-3,40 % -11,54 |
342,39 315,94 |
11,39 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+6,43 % 14,26 |
242,60 220,50 |
2,26 Mrd. |