S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
+4,74 % 9,97 |
230,30 210,33 |
1,78 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+8,66 % 33,58 |
421,56 381,47 |
2,42 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,38 26.07.24 |
156,73 154,54 |
+3,96 % 5,95 |
159,66 148,47 |
5,89 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
+0,65 % 0,96 |
155,93 144,80 |
11,00 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
+2,17 % 2,79 |
137,76 128,78 |
3,45 Mrd. | |
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-4,60 % -1,97 |
43,90 39,65 |
1,84 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
-3,05 % -4,75 |
155,4900 148,8300 |
4,39 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-2,80 % -3,23 |
120,7500 112,0800 |
2,31 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
-0,37 % -0,65 |
183,5600 175,1400 |
13,33 Mrd. | |
Sysco Corp US8718291078 |
72,85 26.07.24 |
72,50 72,12 |
+2,05 % 1,46 |
75,05 69,16 |
4,46 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
-8,18 % -48,68 |
621,3000 538,7200 |
9,20 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+7,61 % 3,59 |
52,22 46,92 |
3,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
-13,08 % -107,16 |
909,9600 695,6100 |
107,41 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
-2,52 % -8,58 |
342,39 327,44 |
7,85 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+6,04 % 13,25 |
232,79 213,51 |
1,88 Mrd. |