S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+1,38 % 2,03 |
148,2900 146,8700 |
1,29 Mrd. | |
Teleflex Inc US8793691069 |
211,25 02.07.24 |
211,38 211,44 |
+6,36 % 12,63 |
211,44 198,62 |
643,68 Mio. | |
Teledyne Technologies Inc US8793601050 |
384,56 02.07.24 |
382,59 382,91 |
-0,16 % -0,60 |
387,98 382,91 |
512,76 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,94 02.07.24 |
148,03 148,47 |
+0,30 % 0,45 |
150,43 147,84 |
1,16 Mrd. | |
Target Corp US87612E1064 |
145,39 02.07.24 |
145,50 145,74 |
-0,94 % -1,38 |
148,04 145,74 |
3,46 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+0,90 % 1,17 |
131,27 127,50 |
1,34 Mrd. | |
Tapestry Inc US8760301072 |
40,54 02.07.24 |
41,73 41,99 |
-3,18 % -1,33 |
42,79 41,61 |
498,18 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 02.07.24 |
154,5600 154,2900 |
-2,76 % -4,39 |
159,0400 154,2900 |
985,94 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
-2,39 % -2,81 |
117,4100 113,8500 |
579,25 Mio. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+1,32 % 2,35 |
179,0800 176,1800 |
4,04 Mrd. | |
Sysco Corp US8718291078 |
70,59 02.07.24 |
69,92 69,88 |
-5,20 % -3,87 |
74,46 69,88 |
2,03 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+1,59 % 9,52 |
601,7500 595,0000 |
2,12 Mrd. | |
Synchrony Financiall US87165B1035 |
48,03 02.07.24 |
48,31 48,11 |
+6,36 % 2,87 |
48,11 44,23 |
1,10 Mrd. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
-0,71 % -5,95 |
890,3600 812,3200 |
33,44 Mrd. | |
Stryker Corp US8636671013 |
334,30 02.07.24 |
335,41 336,50 |
-1,55 % -5,25 |
340,54 336,50 |
1,84 Mrd. |