S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,49 22:10 |
223,62 224,57 |
+1,01 % 2,22 |
224,57 220,27 |
338,90 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,70 22:10 |
415,81 417,00 |
+4,15 % 16,58 |
417,00 392,93 |
790,49 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,54 22:10 |
156,55 156,85 |
-1,25 % -1,95 |
156,85 150,69 |
2,20 Mrd. | |
Target Corp US87612E1064 |
146,29 22:10 |
146,58 146,45 |
-3,81 % -5,80 |
152,09 146,45 |
2,17 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 22:10 |
131,62 131,62 |
-3,08 % -4,19 |
137,76 131,62 |
955,17 Mio. | |
Tapestry Inc US8760301072 |
39,65 22:10 |
39,84 39,84 |
-4,89 % -2,04 |
41,79 39,84 |
396,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 22:00 |
153,5000 152,8900 |
+0,00 % 0,00 |
152,8900 150,3000 |
1,14 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,4900 22:00 |
115,0000 114,3800 |
-1,00 % -1,17 |
117,0100 114,3800 |
552,32 Mio. | |
T Mobile US Inc US8725901040 |
175,1400 22:00 |
178,2500 176,8900 |
-3,92 % -7,15 |
182,2900 176,5600 |
3,44 Mrd. | |
Sysco Corp US8718291078 |
72,12 22:10 |
71,20 71,20 |
-3,01 % -2,24 |
74,36 71,20 |
918,40 Mio. | |
Synopsys Inc US8716071076 |
538,7200 22:00 |
556,4500 553,3300 |
-3,87 % -21,66 |
588,3300 553,3300 |
2,85 Mrd. | |
Synchrony Financiall US87165B1035 |
50,38 22:10 |
50,01 49,88 |
-0,89 % -0,45 |
50,83 49,88 |
820,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
695,6100 22:00 |
699,9900 711,5600 |
-13,22 % -106,00 |
801,6100 711,5600 |
23,44 Mrd. | |
Stryker Corp US8636671013 |
327,44 22:10 |
339,49 340,42 |
-1,14 % -3,79 |
342,39 331,23 |
2,45 Mrd. | |
STERIS plc IE00BFY8C754 |
227,56 22:10 |
231,12 231,72 |
+0,94 % 2,11 |
231,72 224,29 |
421,37 Mio. |