S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,78 19:44 |
220,51 220,30 |
-0,36 % -0,81 |
224,57 220,30 |
325,81 Mio. | |
Teledyne Technologies Inc US8793601050 |
422,53 19:46 |
422,20 421,56 |
+6,23 % 24,79 |
421,56 397,74 |
861,67 Mio. | |
TE Connectivity Ltd CH0102993182 |
155,42 19:46 |
156,38 156,38 |
+1,62 % 2,48 |
156,85 151,40 |
1,89 Mrd. | |
Target Corp US87612E1064 |
147,08 19:46 |
147,38 149,00 |
-2,61 % -3,94 |
151,02 146,29 |
2,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,67 19:46 |
132,27 131,57 |
-4,42 % -6,09 |
137,76 131,57 |
912,23 Mio. | |
Tapestry Inc US8760301072 |
40,63 19:46 |
40,72 40,82 |
-2,78 % -1,16 |
41,79 39,65 |
439,33 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5400 19:45 |
151,4100 150,7450 |
+0,06 % 0,09 |
152,8900 150,3000 |
1,04 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,4500 19:46 |
111,7800 112,0800 |
-3,04 % -3,52 |
117,0100 112,0800 |
742,43 Mio. | |
T Mobile US Inc US8725901040 |
175,9700 19:45 |
175,7100 175,5300 |
-0,83 % -1,47 |
177,4400 175,1400 |
3,49 Mrd. | |
Sysco Corp US8718291078 |
73,37 19:46 |
71,94 72,85 |
-0,34 % -0,25 |
73,62 71,20 |
1,09 Mrd. | |
Synopsys Inc US8716071076 |
550,4100 19:46 |
550,2500 546,3800 |
-6,35 % -37,30 |
588,3300 538,7200 |
2,69 Mrd. | |
Synchrony Financiall US87165B1035 |
50,61 19:46 |
50,90 50,78 |
+0,18 % 0,09 |
50,81 49,88 |
628,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
702,1215 19:45 |
720,7300 712,1900 |
-10,70 % -84,16 |
786,2800 695,6100 |
20,02 Mrd. | |
Stryker Corp US8636671013 |
335,87 19:45 |
332,26 331,67 |
-1,90 % -6,52 |
342,39 327,44 |
2,43 Mrd. | |
STERIS plc IE00BFY8C754 |
234,89 19:45 |
232,54 232,79 |
+2,68 % 6,12 |
232,79 227,56 |
406,26 Mio. |