S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
-2,52 % -5,95 |
237,13 225,31 |
879,30 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
-1,91 % -8,00 |
418,18 399,73 |
559,09 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
143,46 08.08.24 |
142,98 141,97 |
-4,56 % -6,85 |
150,31 141,97 |
1,48 Mrd. | |
|
Target Corp US87612E1064 |
133,97 08.08.24 |
134,79 133,47 |
-8,88 % -13,05 |
147,02 133,47 |
3,48 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,71 08.08.24 |
133,87 133,24 |
+0,45 % 0,61 |
136,10 127,86 |
1,81 Mrd. | |
|
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-3,12 % -1,22 |
39,15 36,29 |
567,81 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
138,7800 08.08.24 |
136,8300 135,6700 |
-4,92 % -7,18 |
145,9600 135,6700 |
1,37 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,8400 08.08.24 |
104,3600 102,8300 |
-6,42 % -7,19 |
112,0300 102,8300 |
826,51 Mio. | |
|
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+3,50 % 6,54 |
190,5900 186,8700 |
5,44 Mrd. | |
|
Sysco Corp US8718291078 |
75,55 08.08.24 |
75,31 75,25 |
-0,34 % -0,26 |
76,71 74,62 |
1,20 Mrd. | |
|
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
-4,74 % -25,64 |
540,6700 487,8400 |
4,86 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,76 08.08.24 |
44,87 44,30 |
-5,77 % -2,80 |
48,56 43,77 |
1,12 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
-24,14 % -162,30 |
672,2400 492,7000 |
28,57 Mrd. | |
|
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
-2,16 % -7,18 |
333,17 315,94 |
3,11 Mrd. | |
|
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
-0,55 % -1,33 |
242,60 233,53 |
841,91 Mio. |