S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
222,02 21:23 |
222,87 222,63 |
-0,60 % -1,35 |
224,57 220,30 |
304,46 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
423,74 21:21 |
424,74 423,04 |
+5,36 % 21,57 |
423,04 402,17 |
911,66 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,91 21:24 |
155,84 155,77 |
+1,00 % 1,51 |
156,85 151,40 |
1,87 Mrd. | |
|
Target Corp US87612E1064 |
147,37 21:24 |
147,37 146,82 |
-1,93 % -2,90 |
150,27 146,29 |
1,86 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
134,13 21:23 |
133,23 133,01 |
-1,32 % -1,80 |
135,93 131,57 |
863,71 Mio. | |
|
Tapestry Inc US8760301072 |
39,44 21:22 |
40,46 40,36 |
-4,18 % -1,72 |
41,16 39,65 |
485,18 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,2400 21:23 |
150,4300 150,7000 |
-0,97 % -1,47 |
152,8900 150,3000 |
1,07 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
112,8701 21:23 |
113,8000 113,1000 |
-3,54 % -4,14 |
117,0100 112,0800 |
864,00 Mio. | |
|
T Mobile US Inc US8725901040 |
175,1100 21:23 |
177,5900 176,8700 |
-0,82 % -1,45 |
176,8900 175,1400 |
3,14 Mrd. | |
|
Sysco Corp US8718291078 |
76,61 21:22 |
74,75 73,26 |
+4,69 % 3,43 |
73,26 71,20 |
1,20 Mrd. | |
|
Synopsys Inc US8716071076 |
525,2300 21:24 |
551,5600 547,5200 |
-10,73 % -63,10 |
588,3300 538,7200 |
2,32 Mrd. | |
|
Synchrony Financiall US87165B1035 |
51,06 21:22 |
51,22 50,51 |
+0,49 % 0,25 |
50,81 49,88 |
561,69 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
665,7800 21:23 |
705,0000 697,7300 |
-14,99 % -117,44 |
783,2200 695,6100 |
18,88 Mrd. | |
|
Stryker Corp US8636671013 |
328,80 21:23 |
332,79 333,28 |
-3,78 % -12,93 |
341,73 327,44 |
2,62 Mrd. | |
|
STERIS plc IE00BFY8C754 |
237,41 21:23 |
236,15 236,32 |
+2,46 % 5,71 |
236,32 227,56 |
401,03 Mio. |