S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+1,86 % 2,73 |
148,2900 146,8700 |
989,28 Mio. | |
Teleflex Inc US8793691069 |
211,25 02.07.24 |
211,38 211,44 |
+5,61 % 11,22 |
211,44 200,03 |
580,95 Mio. | |
Teledyne Technologies Inc US8793601050 |
384,56 02.07.24 |
382,59 382,91 |
+0,07 % 0,28 |
387,98 382,91 |
405,13 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,94 02.07.24 |
148,03 148,47 |
+1,42 % 2,10 |
150,43 147,84 |
897,32 Mio. | |
Target Corp US87612E1064 |
145,39 02.07.24 |
145,50 145,74 |
-1,21 % -1,78 |
148,04 145,74 |
2,97 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+2,75 % 3,50 |
131,27 127,50 |
1,15 Mrd. | |
Tapestry Inc US8760301072 |
40,54 02.07.24 |
41,73 41,99 |
-2,78 % -1,16 |
42,79 41,61 |
412,73 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 02.07.24 |
154,5600 154,2900 |
-1,83 % -2,89 |
157,5400 154,2900 |
823,89 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
-1,64 % -1,91 |
116,5100 113,8500 |
484,79 Mio. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+2,08 % 3,67 |
179,0800 176,1800 |
2,99 Mrd. | |
Sysco Corp US8718291078 |
70,59 02.07.24 |
69,92 69,88 |
-2,34 % -1,69 |
72,47 69,88 |
1,69 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+1,86 % 11,14 |
601,7500 595,0000 |
1,66 Mrd. | |
Synchrony Financiall US87165B1035 |
48,03 02.07.24 |
48,31 48,11 |
+7,02 % 3,15 |
48,11 44,23 |
928,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+0,72 % 6,01 |
890,3600 812,3200 |
29,46 Mrd. | |
Stryker Corp US8636671013 |
334,30 02.07.24 |
335,41 336,50 |
-1,82 % -6,21 |
340,54 336,50 |
1,54 Mrd. |