S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
239,25 16.08.24 |
238,27 237,70 |
+4,79 % 10,94 |
239,25 228,31 |
390,09 Mio. | |
Teledyne Technologies Inc US8793601050 |
416,58 16.08.24 |
413,36 413,36 |
+2,21 % 8,99 |
416,58 407,59 |
303,94 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,43 16.08.24 |
148,74 149,04 |
+3,27 % 4,73 |
149,43 144,70 |
798,50 Mio. | |
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
+6,68 % 9,02 |
144,04 135,02 |
2,77 Mrd. | |
Targa Resources Corporation US87612G1013 |
142,46 16.08.24 |
142,24 142,83 |
+3,54 % 4,87 |
142,83 136,60 |
1,37 Mrd. | |
Tapestry Inc US8760301072 |
40,40 16.08.24 |
39,15 39,20 |
+7,76 % 2,91 |
40,40 37,49 |
835,54 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9400 16.08.24 |
146,4600 146,3800 |
+1,80 % 2,65 |
149,9400 144,8800 |
1,20 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
108,7800 16.08.24 |
108,2300 108,2400 |
+3,96 % 4,14 |
108,7800 104,6400 |
467,13 Mio. | |
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+0,83 % 1,61 |
196,5600 194,6300 |
3,46 Mrd. | |
Sysco Corp US8718291078 |
76,57 16.08.24 |
75,86 75,76 |
+1,77 % 1,33 |
76,57 75,24 |
893,41 Mio. | |
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
+5,41 % 28,16 |
549,0000 520,8400 |
1,72 Mrd. | |
Synchrony Financiall US87165B1035 |
46,62 16.08.24 |
45,95 45,89 |
+2,12 % 0,97 |
46,62 45,65 |
908,16 Mio. | |
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
+16,23 % 87,82 |
628,8000 540,9800 |
24,67 Mrd. | |
Stryker Corp US8636671013 |
337,89 16.08.24 |
334,25 334,17 |
+3,90 % 12,69 |
337,89 325,20 |
1,56 Mrd. | |
STERIS plc IE00BFY8C754 |
232,34 16.08.24 |
230,17 230,32 |
-0,68 % -1,60 |
233,94 230,32 |
472,26 Mio. |