S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,27 16:52 |
223,62 224,57 |
+2,72 % 6,00 |
224,57 220,27 |
338,90 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
+4,22 % 16,85 |
417,00 392,93 |
790,49 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,90 16:53 |
156,55 156,85 |
+0,26 % 0,41 |
156,85 150,69 |
2,20 Mrd. | |
Target Corp US87612E1064 |
147,09 16:53 |
146,58 146,45 |
-3,29 % -5,00 |
152,09 146,45 |
2,17 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,51 16:52 |
131,62 131,62 |
-3,42 % -4,66 |
137,76 131,62 |
955,17 Mio. | |
Tapestry Inc US8760301072 |
39,87 16:52 |
39,84 39,84 |
-4,37 % -1,82 |
41,79 39,84 |
396,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8200 16:53 |
153,5000 152,8900 |
+1,68 % 2,52 |
152,8900 150,3000 |
1,14 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,6650 16:52 |
115,0000 114,3800 |
-0,85 % -1,00 |
117,0100 114,3800 |
552,32 Mio. | |
T Mobile US Inc US8725901040 |
177,3800 16:53 |
178,2500 176,8900 |
-2,69 % -4,91 |
182,2900 176,5600 |
3,44 Mrd. | |
Sysco Corp US8718291078 |
71,67 16:52 |
71,20 71,20 |
-3,62 % -2,69 |
74,36 71,20 |
918,40 Mio. | |
Synopsys Inc US8716071076 |
550,3000 16:53 |
556,4500 553,3300 |
-1,80 % -10,08 |
588,3300 553,3300 |
2,85 Mrd. | |
Synchrony Financiall US87165B1035 |
50,34 16:53 |
50,01 49,88 |
-0,96 % -0,49 |
50,83 49,88 |
820,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
713,8100 16:53 |
699,9900 711,5600 |
-10,95 % -87,80 |
801,6100 711,5600 |
23,44 Mrd. | |
Stryker Corp US8636671013 |
337,99 16:53 |
339,49 340,42 |
+2,04 % 6,76 |
342,39 331,23 |
2,45 Mrd. | |
STERIS plc IE00BFY8C754 |
233,65 16:50 |
231,12 231,72 |
+3,64 % 8,20 |
231,72 224,29 |
421,37 Mio. |