S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
222,03 16:12 |
225,35 224,48 |
+3,72 % 7,97 |
224,48 211,73 |
378,70 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
395,48 16:08 |
396,32 393,99 |
+3,67 % 14,01 |
393,99 381,47 |
504,98 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
156,59 16:10 |
155,62 154,76 |
+4,79 % 7,16 |
154,76 149,43 |
1,25 Mrd. | |
|
Target Corp US87612E1064 |
151,96 16:11 |
152,47 151,40 |
+4,33 % 6,31 |
151,40 145,65 |
3,03 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
133,96 16:11 |
134,36 133,61 |
+1,11 % 1,47 |
133,61 132,41 |
608,21 Mio. | |
|
Tapestry Inc US8760301072 |
44,26 16:11 |
44,17 43,48 |
+10,26 % 4,12 |
43,48 40,14 |
486,21 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,3100 16:12 |
151,8900 151,5200 |
+1,69 % 2,57 |
152,0000 148,8300 |
1,17 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
118,1000 16:11 |
118,0400 117,1700 |
+2,88 % 3,31 |
117,1700 114,4700 |
456,19 Mio. | |
|
T Mobile US Inc US8725901040 |
179,3900 16:12 |
179,4400 178,8100 |
+0,08 % 0,15 |
180,5200 178,8100 |
2,99 Mrd. | |
|
Sysco Corp US8718291078 |
71,95 16:11 |
72,00 71,69 |
+3,15 % 2,20 |
71,69 69,16 |
809,11 Mio. | |
|
Synopsys Inc US8716071076 |
612,8800 16:12 |
606,8500 608,7400 |
-1,36 % -8,42 |
621,3000 607,9400 |
1,98 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,12 16:10 |
49,18 49,06 |
+4,69 % 2,20 |
49,06 46,92 |
770,25 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
919,8000 16:11 |
889,6100 889,2200 |
+8,65 % 73,22 |
899,9800 846,5800 |
28,32 Mrd. | |
|
Stryker Corp US8636671013 |
336,43 16:11 |
338,07 338,09 |
-0,24 % -0,82 |
338,09 334,11 |
1,34 Mrd. | |
|
STERIS plc IE00BFY8C754 |
219,77 16:10 |
218,43 217,84 |
-0,13 % -0,28 |
220,05 213,51 |
491,65 Mio. |