S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
218,07 09.07.24 |
212,55 211,73 |
+3,14 % 6,63 |
214,06 211,44 |
163,28 Mio. | |
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-0,75 % -2,87 |
387,28 381,47 |
372,31 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,76 09.07.24 |
151,02 150,66 |
-0,12 % -0,18 |
150,66 148,78 |
853,21 Mio. | |
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
+1,52 % 2,21 |
148,72 144,80 |
2,01 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,41 09.07.24 |
132,00 132,55 |
+1,08 % 1,41 |
133,60 131,00 |
523,17 Mio. | |
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
+2,52 % 1,02 |
41,91 40,14 |
365,86 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3600 09.07.24 |
151,9500 152,0000 |
-3,42 % -5,29 |
154,6500 151,7400 |
694,05 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,4700 09.07.24 |
114,6800 114,6700 |
-0,11 % -0,13 |
115,7700 114,6000 |
351,74 Mio. | |
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
-0,52 % -0,93 |
179,9800 178,4600 |
1,90 Mrd. | |
Sysco Corp US8718291078 |
69,16 09.07.24 |
69,61 69,66 |
-2,03 % -1,43 |
70,59 69,66 |
581,71 Mio. | |
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+0,16 % 0,95 |
621,3000 606,9900 |
1,23 Mrd. | |
Synchrony Financiall US87165B1035 |
48,45 09.07.24 |
47,50 47,67 |
+0,87 % 0,42 |
48,03 46,92 |
632,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
895,6100 09.07.24 |
907,8300 899,3400 |
+6,98 % 58,44 |
899,3400 837,1700 |
20,21 Mrd. | |
Stryker Corp US8636671013 |
335,57 09.07.24 |
335,28 334,11 |
+1,07 % 3,55 |
337,25 332,02 |
709,15 Mio. | |
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
-2,21 % -4,83 |
220,05 217,38 |
247,83 Mio. |