S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
223,47 16:23 |
223,27 222,59 |
-2,53 % -5,81 |
230,30 220,27 |
483,66 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
402,64 16:23 |
400,30 397,74 |
-0,19 % -0,78 |
403,42 392,93 |
596,33 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,13 16:22 |
151,29 152,94 |
-4,72 % -7,53 |
159,66 150,69 |
1,77 Mrd. | |
|
Target Corp US87612E1064 |
150,57 16:22 |
150,20 151,02 |
-2,86 % -4,44 |
155,93 149,73 |
2,53 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,06 16:23 |
137,10 137,76 |
+1,66 % 2,24 |
137,76 133,97 |
867,06 Mio. | |
|
Tapestry Inc US8760301072 |
41,47 16:22 |
41,43 41,79 |
-3,47 % -1,49 |
42,96 41,23 |
410,18 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,8438 16:23 |
150,4500 150,4500 |
-1,46 % -2,26 |
154,1000 149,8700 |
1,13 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,6800 16:22 |
115,6900 115,9700 |
-3,37 % -4,07 |
120,7500 114,7900 |
555,04 Mio. | |
|
T Mobile US Inc US8725901040 |
176,6700 16:22 |
177,6200 177,4400 |
-3,45 % -6,31 |
183,5600 177,4400 |
3,96 Mrd. | |
|
Sysco Corp US8718291078 |
73,61 16:22 |
73,69 73,62 |
+0,79 % 0,58 |
75,05 73,03 |
891,43 Mio. | |
|
Synopsys Inc US8716071076 |
590,4450 16:22 |
581,3700 587,7100 |
-3,68 % -22,57 |
613,0100 560,3800 |
2,95 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,89 16:23 |
50,46 50,52 |
-1,59 % -0,82 |
52,22 49,97 |
1,22 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
783,6300 16:23 |
778,5400 786,2800 |
-10,64 % -93,33 |
876,9600 786,2800 |
23,84 Mrd. | |
|
Stryker Corp US8636671013 |
343,27 16:22 |
342,83 342,39 |
+2,95 % 9,84 |
342,39 331,23 |
2,38 Mrd. | |
|
STERIS plc IE00BFY8C754 |
230,25 16:22 |
229,41 228,77 |
+1,15 % 2,61 |
228,77 224,29 |
415,91 Mio. |