S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
+1,95 % 4,30 |
224,57 220,27 |
338,90 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,00 24.07.24 |
419,00 402,17 |
+4,48 % 17,88 |
417,00 392,93 |
790,49 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,85 24.07.24 |
153,85 151,40 |
+0,23 % 0,36 |
156,85 150,69 |
2,20 Mrd. | |
Target Corp US87612E1064 |
146,45 24.07.24 |
150,29 150,27 |
-3,71 % -5,64 |
152,09 146,45 |
2,17 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,62 24.07.24 |
136,05 135,93 |
-3,34 % -4,55 |
137,76 131,62 |
955,17 Mio. | |
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-4,44 % -1,85 |
41,79 39,84 |
396,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 24.07.24 |
151,7900 151,7100 |
+1,72 % 2,59 |
152,8900 150,3000 |
1,14 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-1,95 % -2,28 |
117,0100 114,3800 |
552,32 Mio. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
-2,96 % -5,40 |
182,2900 176,5600 |
3,44 Mrd. | |
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-4,25 % -3,16 |
74,36 71,20 |
918,40 Mio. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
-1,26 % -7,05 |
588,3300 553,3300 |
2,85 Mrd. | |
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
-1,87 % -0,95 |
50,83 49,88 |
820,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
-11,23 % -90,05 |
801,6100 711,5600 |
23,44 Mrd. | |
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
+2,77 % 9,19 |
342,39 331,23 |
2,45 Mrd. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+2,78 % 6,27 |
231,72 224,29 |
421,37 Mio. |