S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,71 30.07.24 |
222,87 222,63 |
-0,30 % -0,66 |
224,57 220,30 |
304,46 Mio. | |
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
+5,42 % 21,81 |
423,04 402,17 |
911,66 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,95 30.07.24 |
155,84 155,77 |
+1,02 % 1,55 |
156,85 151,40 |
1,87 Mrd. | |
Target Corp US87612E1064 |
147,95 30.07.24 |
147,37 146,82 |
-1,54 % -2,32 |
150,27 146,29 |
1,86 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,14 30.07.24 |
133,23 133,01 |
-1,32 % -1,79 |
135,93 131,57 |
863,71 Mio. | |
Tapestry Inc US8760301072 |
39,77 30.07.24 |
40,46 40,36 |
-3,38 % -1,39 |
41,16 39,65 |
485,18 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0000 30.07.24 |
150,4300 150,7000 |
-1,13 % -1,71 |
152,8900 150,3000 |
1,07 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,7000 30.07.24 |
113,8000 113,1000 |
-3,68 % -4,31 |
117,0100 112,0800 |
864,00 Mio. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
-0,68 % -1,20 |
176,8900 175,1400 |
3,14 Mrd. | |
Sysco Corp US8718291078 |
76,44 30.07.24 |
74,75 73,26 |
+4,45 % 3,26 |
73,26 71,20 |
1,20 Mrd. | |
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
-10,61 % -62,44 |
588,3300 538,7200 |
2,32 Mrd. | |
Synchrony Financiall US87165B1035 |
50,99 30.07.24 |
51,22 50,51 |
+0,35 % 0,18 |
50,81 49,88 |
561,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
-14,93 % -116,91 |
783,2200 695,6100 |
18,88 Mrd. | |
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
-3,37 % -11,51 |
341,73 327,44 |
2,62 Mrd. | |
STERIS plc IE00BFY8C754 |
237,24 30.07.24 |
236,15 236,32 |
+2,39 % 5,54 |
236,32 227,56 |
401,03 Mio. |