S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,97 20:16 |
225,35 224,48 |
+4,16 % 8,91 |
224,48 211,73 |
378,70 Mio. | |
Teledyne Technologies Inc US8793601050 |
396,31 20:14 |
396,32 393,99 |
+3,89 % 14,84 |
393,99 381,47 |
504,98 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,12 20:19 |
155,62 154,76 |
+5,15 % 7,69 |
154,76 149,43 |
1,25 Mrd. | |
Target Corp US87612E1064 |
153,07 20:19 |
152,47 151,40 |
+5,09 % 7,42 |
151,40 145,65 |
3,03 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,12 20:18 |
134,36 133,61 |
+1,99 % 2,63 |
133,61 132,41 |
608,21 Mio. | |
Tapestry Inc US8760301072 |
44,43 20:19 |
44,17 43,48 |
+10,69 % 4,29 |
43,48 40,14 |
486,21 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7050 20:18 |
151,8900 151,5200 |
+1,95 % 2,97 |
152,0000 148,8300 |
1,17 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,7400 20:18 |
118,0400 117,1700 |
+3,44 % 3,95 |
117,1700 114,4700 |
456,19 Mio. | |
T Mobile US Inc US8725901040 |
180,3950 20:19 |
179,4400 178,8100 |
+0,64 % 1,16 |
180,5200 178,8100 |
2,99 Mrd. | |
Sysco Corp US8718291078 |
72,13 20:18 |
72,00 71,69 |
+3,41 % 2,38 |
71,69 69,16 |
809,11 Mio. | |
Synopsys Inc US8716071076 |
618,8550 20:19 |
606,8500 608,7400 |
-0,39 % -2,45 |
621,3000 607,9400 |
1,98 Mrd. | |
Synchrony Financiall US87165B1035 |
49,41 20:19 |
49,18 49,06 |
+5,31 % 2,49 |
49,06 46,92 |
770,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
911,3220 20:18 |
889,6100 889,2200 |
+7,65 % 64,74 |
899,9800 846,5800 |
28,32 Mrd. | |
Stryker Corp US8636671013 |
340,79 20:17 |
338,07 338,09 |
+1,05 % 3,54 |
338,09 334,11 |
1,34 Mrd. | |
STERIS plc IE00BFY8C754 |
222,65 20:19 |
218,43 217,84 |
+1,18 % 2,60 |
220,05 213,51 |
491,65 Mio. |