S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
-0,26 % -0,64 |
244,96 243,15 |
257,30 Mio. | |
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
-2,55 % -11,03 |
430,47 420,00 |
438,64 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,38 06.09.24 |
146,92 147,07 |
-6,65 % -10,22 |
148,40 143,38 |
957,26 Mio. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
-1,52 % -2,34 |
152,48 151,28 |
2,33 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,75 06.09.24 |
149,99 149,78 |
-0,10 % -0,15 |
149,88 146,75 |
1,37 Mrd. | |
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
-1,49 % -0,61 |
41,57 40,36 |
548,69 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
156,6100 06.09.24 |
157,7600 157,0600 |
-3,15 % -5,10 |
158,0400 155,9000 |
758,72 Mio. | |
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-4,10 % -4,35 |
104,6200 101,6900 |
476,40 Mio. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
-2,88 % -5,72 |
200,5300 193,0000 |
3,10 Mrd. | |
Sysco Corp US8718291078 |
78,58 06.09.24 |
79,00 78,98 |
+0,78 % 0,61 |
78,98 78,27 |
899,08 Mio. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
-10,70 % -55,61 |
481,2200 463,9700 |
3,25 Mrd. | |
Synchrony Financiall US87165B1035 |
47,41 06.09.24 |
48,74 48,67 |
-5,67 % -2,85 |
49,30 47,41 |
647,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-11,71 % -51,24 |
441,7800 386,4600 |
13,40 Mrd. | |
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
-0,42 % -1,50 |
360,30 358,00 |
1,39 Mrd. | |
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
-0,53 % -1,28 |
243,15 239,05 |
384,05 Mio. |