S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
-0,09 % -0,20 |
230,30 219,84 |
498,04 Mio. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
+1,27 % 5,01 |
403,42 394,11 |
510,39 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,49 18.07.24 |
157,11 157,05 |
+0,44 % 0,68 |
159,66 155,81 |
1,35 Mrd. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
-0,50 % -0,76 |
155,93 151,30 |
2,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,17 18.07.24 |
134,00 133,97 |
+0,83 % 1,12 |
136,17 133,97 |
750,77 Mio. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
-5,03 % -2,21 |
43,90 41,69 |
472,47 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 18.07.24 |
149,8700 149,8700 |
-1,99 % -3,05 |
154,1000 149,8700 |
1,14 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-1,15 % -1,36 |
120,7500 116,6600 |
566,68 Mio. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+1,53 % 2,75 |
183,5600 179,5400 |
4,01 Mrd. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
+3,03 % 2,19 |
75,05 71,80 |
842,98 Mio. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
-8,74 % -53,67 |
616,0100 560,3800 |
2,38 Mrd. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+3,50 % 1,72 |
52,22 49,11 |
1,18 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
-11,91 % -108,35 |
909,9600 801,6100 |
25,80 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
-2,40 % -8,14 |
339,37 328,56 |
1,90 Mrd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
+1,68 % 3,73 |
228,71 220,50 |
397,72 Mio. |