S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,92 31.07.24 |
221,99 222,71 |
-1,63 % -3,65 |
224,57 220,30 |
350,09 Mio. | |
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
+1,17 % 4,86 |
423,98 415,70 |
872,91 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,33 31.07.24 |
153,10 152,95 |
-1,61 % -2,52 |
156,85 152,95 |
1,75 Mrd. | |
Target Corp US87612E1064 |
150,41 31.07.24 |
148,71 147,95 |
+2,70 % 3,96 |
149,00 146,29 |
1,96 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,28 31.07.24 |
134,59 134,14 |
+2,78 % 3,66 |
134,14 131,57 |
908,02 Mio. | |
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
+0,63 % 0,25 |
40,82 39,65 |
536,54 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 31.07.24 |
151,1000 150,0000 |
-1,54 % -2,36 |
152,8900 150,0000 |
1,11 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2100 31.07.24 |
113,3800 112,7000 |
-0,15 % -0,17 |
115,4900 112,0800 |
892,19 Mio. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+3,05 % 5,39 |
176,8900 175,1400 |
3,35 Mrd. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+7,65 % 5,45 |
76,44 71,20 |
1,56 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+0,90 % 4,99 |
553,3300 525,8900 |
2,56 Mrd. | |
Synchrony Financiall US87165B1035 |
50,79 31.07.24 |
51,09 50,99 |
+1,82 % 0,91 |
50,99 49,88 |
585,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
-1,39 % -9,91 |
712,1900 666,3100 |
18,85 Mrd. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
-3,81 % -12,97 |
340,42 327,44 |
2,99 Mrd. | |
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+3,04 % 7,04 |
237,24 227,56 |
438,94 Mio. |