S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
224,65 20:33 |
223,62 224,57 |
+1,99 % 4,38 |
224,57 220,27 |
338,90 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
420,56 20:34 |
415,81 417,00 |
+5,37 % 21,44 |
417,00 392,93 |
790,49 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
156,53 20:34 |
156,55 156,85 |
+0,03 % 0,04 |
156,85 150,69 |
2,20 Mrd. | |
|
Target Corp US87612E1064 |
146,90 20:35 |
146,58 146,45 |
-3,41 % -5,19 |
152,09 146,45 |
2,17 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,09 20:34 |
131,62 131,62 |
-3,00 % -4,08 |
137,76 131,62 |
955,17 Mio. | |
|
Tapestry Inc US8760301072 |
40,19 20:34 |
39,84 39,84 |
-3,60 % -1,50 |
41,79 39,84 |
396,53 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,1900 20:35 |
153,5000 152,8900 |
+1,26 % 1,89 |
152,8900 150,3000 |
1,14 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,5750 20:35 |
115,0000 114,3800 |
-0,07 % -0,09 |
117,0100 114,3800 |
552,32 Mio. | |
|
T Mobile US Inc US8725901040 |
175,7750 20:34 |
178,2500 176,8900 |
-3,57 % -6,52 |
182,2900 176,5600 |
3,44 Mrd. | |
|
Sysco Corp US8718291078 |
72,03 20:34 |
71,20 71,20 |
-3,13 % -2,33 |
74,36 71,20 |
918,40 Mio. | |
|
Synopsys Inc US8716071076 |
548,1800 20:34 |
556,4500 553,3300 |
-2,18 % -12,20 |
588,3300 553,3300 |
2,85 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,58 20:34 |
50,01 49,88 |
-0,49 % -0,25 |
50,83 49,88 |
820,68 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
709,6200 20:34 |
699,9900 711,5600 |
-11,48 % -91,99 |
801,6100 711,5600 |
23,44 Mrd. | |
|
Stryker Corp US8636671013 |
331,52 20:34 |
339,49 340,42 |
+0,09 % 0,29 |
342,39 331,23 |
2,45 Mrd. | |
|
STERIS plc IE00BFY8C754 |
230,45 20:34 |
231,12 231,72 |
+2,22 % 5,00 |
231,72 224,29 |
421,37 Mio. |