S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
234,87 16:17 |
226,73 220,92 |
+5,56 % 12,38 |
222,71 220,30 |
472,95 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
419,83 16:16 |
422,42 421,86 |
+0,99 % 4,13 |
423,98 415,70 |
700,56 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,64 16:18 |
155,04 154,33 |
-1,23 % -1,90 |
156,38 152,95 |
1,39 Mrd. | |
|
Target Corp US87612E1064 |
147,93 16:17 |
151,21 150,41 |
+1,12 % 1,64 |
150,41 146,29 |
2,38 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,42 16:17 |
135,35 135,28 |
+3,36 % 4,44 |
135,28 131,57 |
914,14 Mio. | |
|
Tapestry Inc US8760301072 |
39,82 16:17 |
40,28 40,09 |
+0,43 % 0,17 |
40,82 39,65 |
592,51 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,5400 16:18 |
150,1600 150,5300 |
-0,51 % -0,76 |
150,7450 150,0000 |
1,07 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
113,1900 16:16 |
113,9300 114,2100 |
-1,99 % -2,30 |
115,4900 112,0800 |
963,81 Mio. | |
|
T Mobile US Inc US8725901040 |
184,6300 16:17 |
181,8700 182,2800 |
+5,42 % 9,49 |
182,2800 175,1400 |
4,02 Mrd. | |
|
Sysco Corp US8718291078 |
76,05 16:17 |
76,99 76,65 |
+5,45 % 3,93 |
76,65 72,12 |
1,78 Mrd. | |
|
Synopsys Inc US8716071076 |
560,8500 16:17 |
556,0400 558,3200 |
+4,11 % 22,13 |
558,3200 525,8900 |
2,62 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,18 16:18 |
50,84 50,79 |
-2,38 % -1,20 |
50,99 50,38 |
579,65 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
714,7900 16:17 |
704,5600 701,6500 |
+2,76 % 19,18 |
712,1900 666,3100 |
17,51 Mrd. | |
|
Stryker Corp US8636671013 |
328,47 16:17 |
330,14 327,45 |
+0,31 % 1,03 |
333,28 327,44 |
3,65 Mrd. | |
|
STERIS plc IE00BFY8C754 |
239,58 16:17 |
240,24 238,76 |
+5,28 % 12,02 |
238,76 227,56 |
486,29 Mio. |