S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-0,67 % -1,49 |
224,57 220,30 |
325,81 Mio. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+7,29 % 28,63 |
421,56 397,74 |
861,67 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,38 26.07.24 |
156,73 154,54 |
+3,78 % 5,69 |
156,85 151,40 |
1,89 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
-0,49 % -0,73 |
151,02 146,29 |
2,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
-3,52 % -4,80 |
137,76 131,57 |
912,23 Mio. | |
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-0,99 % -0,41 |
41,79 39,65 |
439,33 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
+0,28 % 0,43 |
152,8900 150,3000 |
1,04 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-2,36 % -2,71 |
117,0100 112,0800 |
742,43 Mio. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
-3,58 % -6,52 |
177,4400 175,1400 |
3,49 Mrd. | |
Sysco Corp US8718291078 |
72,85 26.07.24 |
72,50 72,12 |
-1,05 % -0,77 |
73,62 71,20 |
1,09 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
-2,97 % -16,74 |
588,3300 538,7200 |
2,69 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+1,62 % 0,81 |
50,81 49,88 |
628,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
-10,62 % -84,59 |
786,2800 695,6100 |
20,02 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
-2,72 % -9,28 |
342,39 327,44 |
2,43 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+3,79 % 8,50 |
232,79 227,56 |
406,26 Mio. |